Citi Bonus Zert INTC 11.12.2024/ DE000KJ32HN6 /
| 2024-06-04 7:37:57 PM | Chg. -0.090 | Volume | Bid9:09:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.610EUR | -0.32% | 0 Turnover: 0.000 |
27.840Bid Size: 2,000 | -Ask Size: - | 28.380 | 27.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:37:57 PM | 27.610 | 0 |
| 2024-06-04 | 6:40:45 PM | 27.640 | 0 |
| 2024-06-04 | 5:39:09 PM | 27.680 | 0 |
| 2024-06-04 | 4:42:43 PM | 27.810 | 0 |
| 2024-06-04 | 4:16:00 PM | 27.700 | 0 |
| 2024-06-04 | 3:47:31 PM | 27.800 | 0 |
| 2024-06-04 | 3:36:11 PM | 27.840 | 0 |
| 2024-06-04 | 2:50:47 PM | 28.230 | 0 |
| 2024-06-04 | 2:02:12 PM | 28.290 | 0 |
| 2024-06-04 | 1:16:01 PM | 28.210 | 0 |
| 2024-06-04 | 12:16:21 PM | 28.380 | 0 |
| 2024-06-04 | 11:15:20 AM | 28.190 | 0 |
| 2024-06-04 | 10:17:17 AM | 28.020 | 0 |
All quotes in EUR
