Citi Bonus Zert CSCO 26.06.2024/ DE000KJ32F46 /
| 2024-05-31 7:28:42 PM | Chg. -0.060 | Volume | Bid9:55:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | -0.13% | 0 Turnover: 0.000 |
47.640Bid Size: 200 | -Ask Size: - | 47.720 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:42 PM | 47.600 | 0 |
| 2024-05-31 | 7:21:16 PM | 47.600 | 0 |
| 2024-05-31 | 6:34:43 PM | 47.630 | 0 |
| 2024-05-31 | 5:47:12 PM | 47.600 | 0 |
| 2024-05-31 | 4:49:33 PM | 47.560 | 0 |
| 2024-05-31 | 4:27:33 PM | 47.510 | 0 |
| 2024-05-31 | 3:58:35 PM | 47.500 | 0 |
| 2024-05-31 | 2:57:33 PM | 47.480 | 0 |
| 2024-05-31 | 2:00:39 PM | 47.580 | 0 |
| 2024-05-31 | 1:08:37 PM | 47.580 | 0 |
| 2024-05-31 | 12:21:12 PM | 47.590 | 0 |
| 2024-05-31 | 11:20:52 AM | 47.650 | 0 |
| 2024-05-31 | 10:20:55 AM | 47.690 | 0 |
All quotes in EUR
