| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 18:27:15 | 47,970 | 0 |
| 07.06.2024 | 17:33:13 | 47,970 | 0 |
| 07.06.2024 | 16:42:27 | 47,890 | 0 |
| 07.06.2024 | 16:37:21 | 47,910 | 0 |
| 07.06.2024 | 15:57:56 | 47,880 | 0 |
| 07.06.2024 | 14:50:36 | 47,830 | 0 |
| 07.06.2024 | 14:05:20 | 47,530 | 0 |
| 07.06.2024 | 13:05:06 | 47,580 | 0 |
| 07.06.2024 | 12:04:18 | 47,560 | 0 |
| 07.06.2024 | 11:13:25 | 47,590 | 0 |
| 07.06.2024 | 10:26:17 | 47,590 | 0 |
| 07.06.2024 | 09:24:41 | 47,550 | 0 |
| 06.06.2024 | 19:34:54 | 47,590 | 0 |