Citi Bonus Zert ADBE 11.12.2024/ DE000KJ32BK5 /
| 2024-06-24 7:27:51 PM | Chg. -1.610 | Volume | Bid9:28:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 561.990EUR | -0.29% | 0 Turnover: 0.000 |
561.390Bid Size: 2,500 | -Ask Size: - | 567.310 | 561.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:27:51 PM | 561.990 | 0 |
| 2024-06-24 | 6:37:54 PM | 563.300 | 0 |
| 2024-06-24 | 5:36:26 PM | 564.260 | 0 |
| 2024-06-24 | 4:40:00 PM | 565.770 | 0 |
| 2024-06-24 | 4:38:15 PM | 566.170 | 0 |
| 2024-06-24 | 3:47:32 PM | 562.620 | 0 |
| 2024-06-24 | 2:49:27 PM | 564.270 | 0 |
| 2024-06-24 | 1:53:32 PM | 564.890 | 0 |
| 2024-06-24 | 1:06:29 PM | 564.640 | 0 |
| 2024-06-24 | 12:57:58 PM | 564.530 | 0 |
| 2024-06-24 | 12:08:10 PM | 565.090 | 0 |
| 2024-06-24 | 11:37:45 AM | 565.800 | 0 |
| 2024-06-24 | 11:17:23 AM | 566.280 | 0 |
All quotes in EUR
