| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 16:44:17 | 459,080 | 0 |
| 30.05.2024 | 15:55:14 | 458,050 | 0 |
| 30.05.2024 | 14:38:44 | 478,060 | 0 |
| 30.05.2024 | 14:29:48 | 478,050 | 0 |
| 30.05.2024 | 13:50:03 | 477,820 | 0 |
| 30.05.2024 | 12:52:38 | 477,200 | 0 |
| 30.05.2024 | 11:57:06 | 477,900 | 0 |
| 30.05.2024 | 11:06:31 | 477,210 | 0 |
| 30.05.2024 | 10:17:26 | 477,220 | 0 |
| 30.05.2024 | 09:56:45 | 476,160 | 0 |
| 30.05.2024 | 09:30:21 | 477,360 | 0 |
| 30.05.2024 | 09:22:52 | 477,210 | 0 |
| 30.05.2024 | 09:17:14 | 477,020 | 0 |