Citi Bonus Zert ADBE 11.12.2024/ DE000KJ32BK5 /
| 05.06.2024 12:59:03 | Zm. +8,060 | Wolumen | Bid13:23:11 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 445,330EUR | +1,84% | 0 Obrót: 0.000 |
446,140Wolumen Bid: 300 | -Wolumen Ask: - | 445,330 | 444,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 12:59:03 | 445,330 | 0 |
| 05.06.2024 | 09:21:46 | 445,220 | 0 |
| 05.06.2024 | 09:17:58 | 444,190 | 0 |
| 04.06.2024 | 19:40:54 | 437,270 | 0 |
| 04.06.2024 | 18:45:02 | 437,810 | 0 |
| 04.06.2024 | 17:49:34 | 436,590 | 0 |
| 04.06.2024 | 16:47:59 | 440,600 | 0 |
| 04.06.2024 | 16:07:25 | 442,620 | 0 |
| 04.06.2024 | 15:56:40 | 439,610 | 0 |
| 04.06.2024 | 15:10:58 | 427,780 | 0 |
| 04.06.2024 | 14:11:02 | 426,420 | 0 |
| 04.06.2024 | 13:09:54 | 426,010 | 0 |
| 04.06.2024 | 12:21:41 | 425,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
