Citi Bonus Zert ADBE 11.12.2024/ DE000KJ32BK5 /
| 2024-05-15 7:34:12 PM | Chg. +11.530 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 492.390EUR | +2.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 492.820 | 478.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:34:12 PM | 492.390 | 0 |
| 2024-05-15 | 7:11:30 PM | 492.540 | 0 |
| 2024-05-15 | 6:19:50 PM | 492.820 | 0 |
| 2024-05-15 | 5:31:07 PM | 490.130 | 0 |
| 2024-05-15 | 4:44:10 PM | 484.570 | 0 |
| 2024-05-15 | 3:46:18 PM | 486.490 | 0 |
| 2024-05-15 | 3:06:44 PM | 485.830 | 0 |
| 2024-05-15 | 2:42:47 PM | 484.760 | 0 |
| 2024-05-15 | 2:10:26 PM | 484.670 | 0 |
| 2024-05-15 | 1:14:11 PM | 482.390 | 0 |
| 2024-05-15 | 12:14:59 PM | 482.410 | 0 |
| 2024-05-15 | 11:15:10 AM | 483.900 | 0 |
| 2024-05-15 | 10:15:47 AM | 478.240 | 0 |
All quotes in EUR
