Cisco Systems/ US17275R1023 /
| 5/23/2024 9:59:57 PM | Chg. -0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.61USD | -1.77% | 432,658 Turnover: 20.24 mill. |
-Bid Size: - | -Ask Size: - | 187.74 bill.USD | 3.30% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:59:57 PM | 46.61 | 100 |
| 5/23/2024 | 9:59:57 PM | 46.61 | 8 |
| 5/23/2024 | 9:59:56 PM | 46.60 | 1 |
| 5/23/2024 | 9:59:55 PM | 46.61 | 100 |
| 5/23/2024 | 9:59:55 PM | 46.61 | 57 |
| 5/23/2024 | 9:59:55 PM | 46.61 | 7 |
| 5/23/2024 | 9:59:54 PM | 46.61 | 450 |
| 5/23/2024 | 9:59:54 PM | 46.61 | 100 |
| 5/23/2024 | 9:59:54 PM | 46.61 | 650 |
| 5/23/2024 | 9:59:54 PM | 46.61 | 100 |
| 5/23/2024 | 9:59:54 PM | 46.61 | 100 |
| 5/23/2024 | 9:59:54 PM | 46.60 | 1 |
| 5/23/2024 | 9:59:53 PM | 46.61 | 100 |
All quotes in USD
