CINTAS CORP./ US1729081059 /
| 2024-09-26 9:31:51 PM | Chg. -0.700 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.400EUR | -0.38% | 261 Turnover: 49,135.450 |
-Bid Size: - | -Ask Size: - | 74.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:51 PM | 185.400 | 0 |
| 2024-09-26 | 5:09:38 PM | 189.200 | 26 |
| 2024-09-26 | 4:17:23 PM | 188.500 | 100 |
| 2024-09-26 | 3:26:36 PM | 187.800 | 100 |
| 2024-09-26 | 12:47:13 PM | 187.850 | 25 |
| 2024-09-26 | 11:00:09 AM | 189.000 | 10 |
| 2024-09-26 | 8:06:49 AM | 185.350 | 0 |
| 2024-09-25 | 9:37:36 PM | 186.100 | 0 |
| 2024-09-25 | 7:51:41 PM | 187.950 | 5 |
| 2024-09-25 | 6:37:20 PM | 186.750 | 250 |
| 2024-09-25 | 5:23:58 PM | 186.100 | 1,290 |
| 2024-09-25 | 2:51:11 PM | 186.000 | 112 |
| 2024-09-25 | 2:20:54 PM | 184.750 | 3 |
All quotes in EUR
