Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 600.00 - - 0.29 -32.04
Soc. Generale Put 640 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 640.00 - - 0.22 -32.23
Soc. Generale Put 620 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 620.00 - - 0.25 -34.32
Soc. Generale Put 560 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 560.00 - - 0.45 -21.32
Soc. Generale Put 600 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 600.00 0.046 0.120 0.29 -32.04
Soc. Generale Put 640 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 640.00 0.400 0.450 0.22 -32.23
Soc. Generale Put 620 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 620.00 0.160 0.210 0.25 -34.32
Soc. Generale Put 560 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 560.00 0.001 0.140 0.45 -21.32
Soc. Generale Put 580 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 580.00 - - 0.37 -25.66
Soc. Generale Put 680 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 680.00 - - 0.18 -23.07
Soc. Generale Put 660 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 660.00 - - 0.20 -28.62
Soc. Generale Put 720 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 720.00 - - 0.31 -9.97
Soc. Generale Put 580 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 580.00 0.001 0.120 0.37 -25.66
Soc. Generale Put 680 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 680.00 1.850 2.010 0.18 -23.07
Soc. Generale Put 660 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 660.00 0.890 0.990 0.20 -28.62
Soc. Generale Put 720 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 720.00 4.880 5.310 0.31 -9.97
Soc. Generale Put 740 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 740.00 - - 0.37 -7.62
Soc. Generale Put 700 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 700.00 - - 0.24 -14.35
Soc. Generale Put 740 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 740.00 6.690 7.160 0.37 -7.62
Soc. Generale Put 700 CTAS 17.05.2024   Put Cintas Corporation 2024-05-17 700.00 3.280 3.480 0.24 -14.35
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 550.00 1.1300 - 0.35 5.16
UC WAR. CALL 06/24 CIT   Call Cintas Corporation 2024-06-19 600.00 0.6900 0.7000 0.24 8.27
UC WAR. PUT 06/24 CIT   Put Cintas Corporation 2024-06-19 500.00 0.0050 - 0.37 -18.36
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 0.740 0.780 0.32 15.58
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.35 5.16
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - 0.24 8.27
UniCredit Put 500 CTAS 19.06.2024   Put Cintas Corporation 2024-06-19 500.00 - - 0.37 -18.36
UniCredit Call 700 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 700.00 - - 0.32 15.58
UniCredit Call 550 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 550.00 - - 0.35 5.16
UniCredit Call 600 CTAS 19.06.2024   Call Cintas Corporation 2024-06-19 600.00 - - 0.24 8.27
* Too many results found, please restrict the search by using the filter options.