CINTAS CORP./ US1729081059 /
| 2024-09-20 9:25:45 PM | Chg. -0.3000 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.1000EUR | -0.16% | 107 Turnover: 19,602.5500 |
-Bid Size: - | -Ask Size: - | 73.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:45 PM | 182.1000 | 20 |
| 2024-09-20 | 5:43:14 PM | 181.9000 | 14 |
| 2024-09-20 | 4:49:24 PM | 183.6000 | 2 |
| 2024-09-20 | 4:00:12 PM | 182.9500 | 12 |
| 2024-09-20 | 3:10:49 PM | 183.9000 | 45 |
| 2024-09-20 | 2:48:32 PM | 184.5000 | 3 |
| 2024-09-20 | 1:19:35 PM | 183.8500 | 11 |
| 2024-09-20 | 8:06:53 AM | 181.9000 | 0 |
| 2024-09-20 | 8:06:50 AM | 181.9000 | 0 |
| 2024-09-19 | 7:22:11 PM | 182.4000 | 10 |
| 2024-09-19 | 6:15:44 PM | 182.0000 | 6 |
| 2024-09-19 | 5:15:21 PM | 181.9500 | 112 |
| 2024-09-19 | 5:03:51 PM | 182.5000 | 14 |
All quotes in EUR
