Cigna Group/ US1255231003 /
10/05/2024 22:10:00 | Var. -2.58 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
348.39USD | -0.74% | 1.68 mill. Fatturato: 382.7 mill. |
337.20Quantità in denaro: 100 | 352.06Quantità in lettera: 100 | 98.97 bill.USD | 1.41% | 19.83 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 348.39 | - |
10/05/2024 | 22:00:02 | 348.39 | 177,726 |
10/05/2024 | 21:59:59 | 348.25 | 800 |
10/05/2024 | 21:59:59 | 348.39 | 117 |
10/05/2024 | 21:59:59 | 348.37 | 467 |
10/05/2024 | 21:59:59 | 348.38 | 766 |
10/05/2024 | 21:59:59 | 348.38 | 234 |
10/05/2024 | 21:59:59 | 348.37 | 300 |
10/05/2024 | 21:59:59 | 348.37 | 100 |
10/05/2024 | 21:59:59 | 348.37 | 100 |
10/05/2024 | 21:59:59 | 348.37 | 820 |
10/05/2024 | 21:59:59 | 348.40 | 260 |
10/05/2024 | 21:59:59 | 348.40 | 280 |
Tutte le quotazioni in USD