| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:51 | 332.49 | 100 |
| 24/05/2024 | 21:59:51 | 332.55 | 100 |
| 24/05/2024 | 21:59:51 | 332.54 | 100 |
| 24/05/2024 | 21:59:51 | 332.53 | 100 |
| 24/05/2024 | 21:59:51 | 332.45 | 150 |
| 24/05/2024 | 21:59:50 | 332.46 | 100 |
| 24/05/2024 | 21:59:50 | 332.47 | 100 |
| 24/05/2024 | 21:59:50 | 332.47 | 100 |
| 24/05/2024 | 21:59:50 | 332.55 | 100 |
| 24/05/2024 | 21:59:50 | 332.54 | 100 |
| 24/05/2024 | 21:59:50 | 332.54 | 100 |
| 24/05/2024 | 21:59:50 | 332.55 | 100 |
| 24/05/2024 | 21:59:50 | 332.54 | 100 |