| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 339.98 | - |
| 2024-06-21 | 10:00:02 PM | 339.98 | 2.15 mill. |
| 2024-06-21 | 9:59:59 PM | 339.90 | 199 |
| 2024-06-21 | 9:59:59 PM | 339.99 | 1,400 |
| 2024-06-21 | 9:59:59 PM | 339.98 | 300 |
| 2024-06-21 | 9:59:59 PM | 339.91 | 100 |
| 2024-06-21 | 9:59:59 PM | 339.95 | 100 |
| 2024-06-21 | 9:59:59 PM | 340.00 | 1,815 |
| 2024-06-21 | 9:59:56 PM | 339.99 | 137 |
| 2024-06-21 | 9:59:56 PM | 339.98 | 200 |
| 2024-06-21 | 9:59:56 PM | 339.97 | 100 |
| 2024-06-21 | 9:59:56 PM | 339.96 | 100 |
| 2024-06-21 | 9:59:56 PM | 339.89 | 463 |