| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:02 PM | 332.62 | 100 |
| 2024-05-24 | 9:39:02 PM | 332.60 | 100 |
| 2024-05-24 | 9:39:02 PM | 332.61 | 100 |
| 2024-05-24 | 9:39:02 PM | 332.62 | 100 |
| 2024-05-24 | 9:39:02 PM | 332.64 | 100 |
| 2024-05-24 | 9:38:27 PM | 332.63 | 200 |
| 2024-05-24 | 9:38:26 PM | 332.69 | 100 |
| 2024-05-24 | 9:38:19 PM | 332.74 | 112 |
| 2024-05-24 | 9:38:07 PM | 332.71 | 100 |
| 2024-05-24 | 9:38:07 PM | 332.73 | 100 |
| 2024-05-24 | 9:38:07 PM | 332.74 | 100 |
| 2024-05-24 | 9:38:03 PM | 332.67 | 100 |