Time & Sales

from:

Date	Time	Last	Volume
6/21/2024	9:54:52 PM	339.34	100
6/21/2024	9:54:52 PM	339.30	100
6/21/2024	9:54:48 PM	339.29	100
6/21/2024	9:54:43 PM	339.28	100
6/21/2024	9:54:43 PM	339.37	100
6/21/2024	9:54:42 PM	339.31	100
6/21/2024	9:54:42 PM	339.30	100
6/21/2024	9:54:41 PM	339.39	100
6/21/2024	9:54:41 PM	339.37	100
6/21/2024	9:54:41 PM	339.37	100
6/21/2024	9:54:41 PM	339.37	187
6/21/2024	9:54:41 PM	339.37	100
6/21/2024	9:54:38 PM	339.48	100