| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:56 PM | 339.48 | 100 |
| 2024-06-21 | 9:54:56 PM | 339.41 | 100 |
| 2024-06-21 | 9:54:56 PM | 339.40 | 100 |
| 2024-06-21 | 9:54:56 PM | 339.43 | 111 |
| 2024-06-21 | 9:54:56 PM | 339.36 | 100 |
| 2024-06-21 | 9:54:56 PM | 339.38 | 150 |
| 2024-06-21 | 9:54:56 PM | 339.37 | 100 |
| 2024-06-21 | 9:54:56 PM | 339.37 | 749 |
| 2024-06-21 | 9:54:55 PM | 339.36 | 100 |
| 2024-06-21 | 9:54:53 PM | 339.26 | 100 |
| 2024-06-21 | 9:54:52 PM | 339.35 | 100 |
| 2024-06-21 | 9:54:52 PM | 339.34 | 100 |
| 2024-06-21 | 9:54:52 PM | 339.34 | 100 |