| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:08:35 PM | 352.89 | 100 |
| 2024-09-24 | 7:08:35 PM | 352.80 | 100 |
| 2024-09-24 | 7:08:09 PM | 353.01 | 104 |
| 2024-09-24 | 7:07:33 PM | 352.93 | 100 |
| 2024-09-24 | 7:07:33 PM | 352.92 | 109 |
| 2024-09-24 | 7:07:33 PM | 352.92 | 109 |
| 2024-09-24 | 7:07:33 PM | 352.92 | 109 |
| 2024-09-24 | 7:07:33 PM | 352.96 | 100 |
| 2024-09-24 | 7:07:33 PM | 352.97 | 117 |
| 2024-09-24 | 7:07:30 PM | 352.88 | 100 |
| 2024-09-24 | 7:07:30 PM | 352.88 | 100 |
| 2024-09-24 | 7:06:20 PM | 352.72 | 100 |
| 2024-09-24 | 7:06:20 PM | 352.72 | 100 |