Cigna Group/ US1255231003 /
| 5/17/2024 3:52:42 PM | Chg. -2.92 | Volume | Bid3:52:44 PM | Ask3:52:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 336.35USD | -0.86% | 130,611 Turnover: 34.72 mill. |
336.16Bid Size: 400 | 336.52Ask Size: 200 | 95.47 bill.USD | 1.46% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 3:53:39 PM | 336.05 | 199 |
| 5/17/2024 | 3:53:27 PM | 336.23 | 100 |
| 5/17/2024 | 3:53:27 PM | 336.24 | 100 |
| 5/17/2024 | 3:53:27 PM | 336.10 | 100 |
| 5/17/2024 | 3:53:27 PM | 336.23 | 287 |
| 5/17/2024 | 3:53:27 PM | 336.10 | 100 |
| 5/17/2024 | 3:53:27 PM | 336.25 | 100 |
| 5/17/2024 | 3:53:27 PM | 336.24 | 282 |
| 5/17/2024 | 3:53:27 PM | 336.24 | 300 |
| 5/17/2024 | 3:53:27 PM | 336.24 | 282 |
| 5/17/2024 | 3:53:16 PM | 336.12 | 100 |
| 5/17/2024 | 3:53:16 PM | 336.13 | 100 |
| 5/17/2024 | 3:53:00 PM | 336.20 | 100 |
All quotes in USD
