Cigna Group/ US1255231003 /
9/20/2024 10:10:00 PM | Chg. -1.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
356.14USD | -0.31% | 2.9 mill. Turnover: 663.6 mill. |
347.15Bid Size: 100 | 367.43Ask Size: 100 | 99.56 bill.USD | 1.38% | 20.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 10:10:00 PM | 356.14 | - |
9/20/2024 | 10:00:03 PM | 356.14 | 1.34 mill. |
9/20/2024 | 9:59:59 PM | 356.22 | 2,991 |
9/20/2024 | 9:59:59 PM | 356.21 | 100 |
9/20/2024 | 9:59:59 PM | 356.02 | 133 |
9/20/2024 | 9:59:59 PM | 356.02 | 299 |
9/20/2024 | 9:59:59 PM | 356.02 | 102 |
9/20/2024 | 9:59:59 PM | 356.02 | 184 |
9/20/2024 | 9:59:59 PM | 356.02 | 124 |
9/20/2024 | 9:59:59 PM | 356.20 | 100 |
9/20/2024 | 9:59:59 PM | 356.09 | 100 |
9/20/2024 | 9:59:59 PM | 356.11 | 100 |
9/20/2024 | 9:59:58 PM | 356.02 | 100 |
All quotes in USD