Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-17 5:29:56 PM | Chg. +0.40 | Volume | Bid5:40:31 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.23EUR | +1.07% | 584,106 Turnover: 8.71 mill. |
-Bid Size: - | -Ask Size: - | 26.67 bill.EUR | 3.62% | 13.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:56 PM | 37.23 | 43 |
| 2024-05-17 | 5:29:55 PM | 37.23 | 43 |
| 2024-05-17 | 5:29:50 PM | 37.23 | 24 |
| 2024-05-17 | 5:29:48 PM | 37.23 | 31 |
| 2024-05-17 | 5:29:46 PM | 37.22 | 114 |
| 2024-05-17 | 5:29:45 PM | 37.21 | 43 |
| 2024-05-17 | 5:29:45 PM | 37.21 | 207 |
| 2024-05-17 | 5:29:41 PM | 37.22 | 4 |
| 2024-05-17 | 5:29:40 PM | 37.23 | 13 |
| 2024-05-17 | 5:29:40 PM | 37.23 | 30 |
| 2024-05-17 | 5:29:40 PM | 37.23 | 43 |
| 2024-05-17 | 5:29:40 PM | 37.23 | 41 |
| 2024-05-17 | 5:29:40 PM | 37.23 | 2 |
All quotes in EUR
