Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:12 PM | 35.56 | 33 |
2024-03-28 | 5:29:02 PM | 35.55 | 91 |
2024-03-28 | 5:28:58 PM | 35.55 | 62 |
2024-03-28 | 5:28:57 PM | 35.55 | 9 |
2024-03-28 | 5:28:56 PM | 35.55 | 40 |
2024-03-28 | 5:28:56 PM | 35.55 | 16 |
2024-03-28 | 5:28:42 PM | 35.55 | 77 |
2024-03-28 | 5:28:39 PM | 35.55 | 2 |
2024-03-28 | 5:28:28 PM | 35.54 | 8 |
2024-03-28 | 5:28:10 PM | 35.55 | 55 |
2024-03-28 | 5:28:09 PM | 35.55 | 61 |
2024-03-28 | 5:28:09 PM | 35.55 | 163 |
2024-03-28 | 5:27:48 PM | 35.56 | 62 |