Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-06-07 5:35:30 PM | Chg. -0.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.47EUR | -0.53% | 363,553 Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 26.91 bill.EUR | 3.59% | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 37.64 | 171 |
| 2024-06-07 | 5:29:59 PM | 37.47 | 8 |
| 2024-06-07 | 5:29:54 PM | 37.47 | 28 |
| 2024-06-07 | 5:29:52 PM | 37.47 | 9 |
| 2024-06-07 | 5:29:50 PM | 37.46 | 28 |
| 2024-06-07 | 5:29:50 PM | 37.47 | 98 |
| 2024-06-07 | 5:29:49 PM | 37.47 | 11 |
| 2024-06-07 | 5:29:44 PM | 37.46 | 87 |
| 2024-06-07 | 5:29:35 PM | 37.46 | 85 |
| 2024-06-07 | 5:29:34 PM | 37.46 | 28 |
| 2024-06-07 | 5:29:34 PM | 37.45 | 1 |
| 2024-06-07 | 5:29:34 PM | 37.46 | 34 |
| 2024-06-07 | 5:28:59 PM | 37.45 | 197 |
All quotes in EUR
