CHINA SECURITIES CO., LTD./ CNE1000031T5 /
| 24/05/2024 09:00:00 | Var. -0.46 | Volume | Denaro24/05/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 21.36CNY | -2.11% | 8.71 mill. Fatturato: 187.47 mill. |
21.36Quantità in denaro: 101,400 | 21.37Quantità in lettera: 4,900 | 21.83 | 21.32 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 21.36 | 120,000 |
| 24/05/2024 | 08:56:57 | 21.35 | 4,400 |
| 24/05/2024 | 08:56:54 | 21.36 | 1,800 |
| 24/05/2024 | 08:56:50 | 21.35 | 400 |
| 24/05/2024 | 08:56:47 | 21.34 | 2,500 |
| 24/05/2024 | 08:56:45 | 21.34 | 800 |
| 24/05/2024 | 08:56:41 | 21.35 | 3,800 |
| 24/05/2024 | 08:56:38 | 21.34 | 1,400 |
| 24/05/2024 | 08:56:34 | 21.34 | 3,900 |
| 24/05/2024 | 08:56:33 | 21.35 | 1,400 |
| 24/05/2024 | 08:56:29 | 21.34 | 3,500 |
| 24/05/2024 | 08:56:27 | 21.35 | 2,900 |
| 24/05/2024 | 08:56:23 | 21.35 | 1,600 |
Tutte le quotazioni in CNY
