| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 08:56:21 | 20.95 | 13'800 |
| 21.06.2024 | 08:56:21 | 21.02 | 21'700 |
| 21.06.2024 | 08:56:18 | 21.02 | 24'600 |
| 21.06.2024 | 08:56:15 | 21.00 | 4'000 |
| 21.06.2024 | 08:56:12 | 20.97 | 62'200 |
| 21.06.2024 | 08:56:09 | 20.99 | 11'000 |
| 21.06.2024 | 08:56:06 | 21.03 | 7'400 |
| 21.06.2024 | 08:56:03 | 21.02 | 14'800 |
| 21.06.2024 | 08:56:00 | 20.97 | 17'700 |
| 21.06.2024 | 08:55:57 | 21.01 | 18'000 |
| 21.06.2024 | 08:55:54 | 20.98 | 9'500 |
| 21.06.2024 | 08:55:51 | 20.98 | 1'600 |
| 21.06.2024 | 08:55:47 | 20.98 | 1'000 |