| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:05:19 AM | 19.64 | 1,900 |
| 2024-09-20 | 8:05:14 AM | 19.65 | 1,500 |
| 2024-09-20 | 8:05:14 AM | 19.64 | 200 |
| 2024-09-20 | 8:05:08 AM | 19.65 | 300 |
| 2024-09-20 | 8:05:07 AM | 19.65 | 1,200 |
| 2024-09-20 | 8:05:04 AM | 19.64 | 1,700 |
| 2024-09-20 | 8:05:01 AM | 19.66 | 1,500 |
| 2024-09-20 | 8:04:58 AM | 19.66 | 3,200 |
| 2024-09-20 | 8:04:55 AM | 19.65 | 700 |
| 2024-09-20 | 8:04:52 AM | 19.65 | 600 |
| 2024-09-20 | 8:04:39 AM | 19.65 | 900 |
| 2024-09-20 | 8:04:35 AM | 19.65 | 300 |