| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:07:06 AM | 21.46 | 13,500 |
| 2024-06-20 | 7:07:03 AM | 21.46 | 500 |
| 2024-06-20 | 7:07:00 AM | 21.46 | 1,300 |
| 2024-06-20 | 7:06:56 AM | 21.47 | 200 |
| 2024-06-20 | 7:06:54 AM | 21.46 | 500 |
| 2024-06-20 | 7:06:51 AM | 21.47 | 200 |
| 2024-06-20 | 7:06:48 AM | 21.47 | 300 |
| 2024-06-20 | 7:06:45 AM | 21.47 | 300 |
| 2024-06-20 | 7:06:42 AM | 21.46 | 600 |
| 2024-06-20 | 7:06:39 AM | 21.47 | 700 |
| 2024-06-20 | 7:06:34 AM | 21.46 | 400 |
| 2024-06-20 | 7:06:33 AM | 21.47 | 400 |
| 2024-06-20 | 7:06:30 AM | 21.46 | 800 |