CHINA SECURITIES CO., LTD./ CNE1000031T5 /
| 5/24/2024 9:00:00 AM | Chg. -0.46 | Volume | Bid5/24/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.36CNY | -2.11% | 8.71 mill. Turnover: 187.47 mill. |
21.36Bid Size: 101,400 | 21.37Ask Size: 4,900 | 21.83 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 21.36 | 120,000 |
| 5/24/2024 | 8:56:57 AM | 21.35 | 4,400 |
| 5/24/2024 | 8:56:54 AM | 21.36 | 1,800 |
| 5/24/2024 | 8:56:50 AM | 21.35 | 400 |
| 5/24/2024 | 8:56:47 AM | 21.34 | 2,500 |
| 5/24/2024 | 8:56:45 AM | 21.34 | 800 |
| 5/24/2024 | 8:56:41 AM | 21.35 | 3,800 |
| 5/24/2024 | 8:56:38 AM | 21.34 | 1,400 |
| 5/24/2024 | 8:56:34 AM | 21.34 | 3,900 |
| 5/24/2024 | 8:56:33 AM | 21.35 | 1,400 |
| 5/24/2024 | 8:56:29 AM | 21.34 | 3,500 |
| 5/24/2024 | 8:56:27 AM | 21.35 | 2,900 |
| 5/24/2024 | 8:56:23 AM | 21.35 | 1,600 |
All quotes in CNY
