CHINA SECURITIES CO., LTD./ CNE1000031T5 /
| 24/05/2024 09:00:00 | Chg. -0.46 | Volume | Bid24/05/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 21.36CNY | -2.11% | 8.71 mill. Turnover: 187.47 mill. |
21.36Bid Size: 101,400 | 21.37Ask Size: 4,900 | 21.83 | 21.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 21.36 | 120,000 |
| 24/05/2024 | 08:56:57 | 21.35 | 4,400 |
| 24/05/2024 | 08:56:54 | 21.36 | 1,800 |
| 24/05/2024 | 08:56:50 | 21.35 | 400 |
| 24/05/2024 | 08:56:47 | 21.34 | 2,500 |
| 24/05/2024 | 08:56:45 | 21.34 | 800 |
| 24/05/2024 | 08:56:41 | 21.35 | 3,800 |
| 24/05/2024 | 08:56:38 | 21.34 | 1,400 |
| 24/05/2024 | 08:56:34 | 21.34 | 3,900 |
| 24/05/2024 | 08:56:33 | 21.35 | 1,400 |
| 24/05/2024 | 08:56:29 | 21.34 | 3,500 |
| 24/05/2024 | 08:56:27 | 21.35 | 2,900 |
| 24/05/2024 | 08:56:23 | 21.35 | 1,600 |
All quotes in CNY
