CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 5/23/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:01 AM | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.10CNY | +0.33% | 29.45 mill. Turnover: 268.63 mill. |
9.09Bid Size: 119,900 | 9.10Ask Size: 27,800 | 9.22 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 9.10 | 212,500 |
| 5/23/2024 | 8:56:59 AM | 9.09 | 1,400 |
| 5/23/2024 | 8:56:57 AM | 9.09 | 20,000 |
| 5/23/2024 | 8:56:53 AM | 9.09 | 9,600 |
| 5/23/2024 | 8:56:51 AM | 9.09 | 9,000 |
| 5/23/2024 | 8:56:47 AM | 9.10 | 500 |
| 5/23/2024 | 8:56:45 AM | 9.10 | 600 |
| 5/23/2024 | 8:56:41 AM | 9.10 | 1,700 |
| 5/23/2024 | 8:56:40 AM | 9.10 | 18,500 |
| 5/23/2024 | 8:56:35 AM | 9.10 | 1,000 |
| 5/23/2024 | 8:56:32 AM | 9.09 | 1,300 |
| 5/23/2024 | 8:56:30 AM | 9.08 | 6,400 |
| 5/23/2024 | 8:56:28 AM | 9.10 | 1,400 |
All quotes in CNY
