| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 05:29:07 | 8.55 | 4,000 |
| 20/06/2024 | 05:29:01 | 8.54 | 1,000 |
| 20/06/2024 | 05:28:56 | 8.54 | 500 |
| 20/06/2024 | 05:28:50 | 8.54 | 700 |
| 20/06/2024 | 05:28:37 | 8.54 | 500 |
| 20/06/2024 | 05:28:35 | 8.54 | 200 |
| 20/06/2024 | 05:28:21 | 8.55 | 200 |
| 20/06/2024 | 05:28:19 | 8.55 | 600 |
| 20/06/2024 | 05:28:15 | 8.54 | 1,200 |
| 20/06/2024 | 05:28:12 | 8.54 | 29,000 |
| 20/06/2024 | 05:28:11 | 8.55 | 90,900 |
| 20/06/2024 | 05:28:09 | 8.56 | 2,700 |
| 20/06/2024 | 05:28:05 | 8.55 | 100 |