CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 24/05/2024 09:00:00 | Chg. +0.02 | Volume | Bid24/05/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.12CNY | +0.22% | 26.98 mill. Turnover: 246.85 mill. |
9.12Bid Size: 267,400 | 9.13Ask Size: 10,500 | 9.21 | 8.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 9.12 | 320,100 |
| 24/05/2024 | 08:56:56 | 9.15 | 15,000 |
| 24/05/2024 | 08:56:53 | 9.15 | 2,200 |
| 24/05/2024 | 08:56:51 | 9.15 | 3,800 |
| 24/05/2024 | 08:56:48 | 9.15 | 6,700 |
| 24/05/2024 | 08:56:42 | 9.15 | 8,700 |
| 24/05/2024 | 08:56:36 | 9.15 | 4,200 |
| 24/05/2024 | 08:56:32 | 9.14 | 4,600 |
| 24/05/2024 | 08:56:29 | 9.14 | 1,700 |
| 24/05/2024 | 08:56:27 | 9.15 | 9,600 |
| 24/05/2024 | 08:56:22 | 9.14 | 1,400 |
| 24/05/2024 | 08:56:21 | 9.14 | 20,300 |
| 24/05/2024 | 08:56:17 | 9.14 | 5,800 |
All quotes in CNY
