China Shenhua Energy Company Limi.../ CNE100000767 /
| 07/06/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:01 | Ask09:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.15CNY | -0.02% | 22.15 mill. Turnover: 976.76 mill. |
44.14Bid Size: 4,100 | 44.15Ask Size: 12,800 | 852.74 bill.CNY | 5.12% | 13.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 44.15 | 431,700 |
| 07/06/2024 | 08:56:59 | 44.20 | 3,400 |
| 07/06/2024 | 08:56:57 | 44.19 | 700 |
| 07/06/2024 | 08:56:52 | 44.20 | 1,700 |
| 07/06/2024 | 08:56:52 | 44.16 | 87,600 |
| 07/06/2024 | 08:56:49 | 44.19 | 7,200 |
| 07/06/2024 | 08:56:46 | 44.18 | 3,700 |
| 07/06/2024 | 08:56:41 | 44.18 | 1,800 |
| 07/06/2024 | 08:56:39 | 44.18 | 2,300 |
| 07/06/2024 | 08:56:36 | 44.18 | 7,600 |
| 07/06/2024 | 08:56:34 | 44.18 | 700 |
| 07/06/2024 | 08:56:31 | 44.19 | 6,200 |
| 07/06/2024 | 08:56:28 | 44.18 | 9,300 |
All quotes in CNY
