| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:13 AM | 43.98 | 1,100 |
| 2024-06-07 | 8:06:09 AM | 43.98 | 1,300 |
| 2024-06-07 | 8:06:07 AM | 43.98 | 3,400 |
| 2024-06-07 | 8:06:03 AM | 43.98 | 2,200 |
| 2024-06-07 | 8:06:00 AM | 43.97 | 4,200 |
| 2024-06-07 | 8:05:56 AM | 43.98 | 100 |
| 2024-06-07 | 8:05:55 AM | 43.98 | 1,300 |
| 2024-06-07 | 8:05:51 AM | 43.99 | 800 |
| 2024-06-07 | 8:05:49 AM | 43.98 | 3,400 |
| 2024-06-07 | 8:05:44 AM | 43.98 | 3,700 |
| 2024-06-07 | 8:05:43 AM | 43.98 | 5,700 |
| 2024-06-07 | 8:05:39 AM | 43.99 | 2,100 |