| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:25 AM | 43.02 | 1,300 |
| 2024-05-31 | 8:56:21 AM | 43.01 | 1,200 |
| 2024-05-31 | 8:56:19 AM | 43.02 | 1,700 |
| 2024-05-31 | 8:56:15 AM | 43.01 | 8,900 |
| 2024-05-31 | 8:56:13 AM | 43.01 | 1,200 |
| 2024-05-31 | 8:56:09 AM | 43.01 | 7,400 |
| 2024-05-31 | 8:56:06 AM | 43.01 | 2,600 |
| 2024-05-31 | 8:56:03 AM | 43.00 | 7,100 |
| 2024-05-31 | 8:56:01 AM | 43.01 | 1,100 |
| 2024-05-31 | 8:55:56 AM | 43.01 | 2,200 |
| 2024-05-31 | 8:55:54 AM | 42.99 | 1,800 |
| 2024-05-31 | 8:55:52 AM | 42.99 | 12,600 |
| 2024-05-31 | 8:55:47 AM | 43.00 | 800 |