China Shenhua Energy Co Ltd/ CNE1000002R0 /
| 26/04/2024 10:08:18 | Chg. -0.15 | Volume | Bid10:08:18 | Demandez à10:08:18 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 31.95HKD | -0.47% | 18.19 Mio. Chiffrre d'affaires: 511.6 Mio. |
31.95Bid taille: 2,500 | 32.00Ask la taille: 38,000 | 829.68 Mrd.HKD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 10:08:18 | 31.95 | 1.27 Mio. |
| 26/04/2024 | 09:59:59 | 32.05 | 500 |
| 26/04/2024 | 09:59:56 | 32.00 | 500 |
| 26/04/2024 | 09:59:53 | 32.00 | 1,500 |
| 26/04/2024 | 09:59:52 | 32.00 | 3,500 |
| 26/04/2024 | 09:59:50 | 32.00 | 3,000 |
| 26/04/2024 | 09:59:48 | 32.00 | 1,000 |
| 26/04/2024 | 09:59:45 | 32.05 | 500 |
| 26/04/2024 | 09:59:44 | 32.05 | 500 |
| 26/04/2024 | 09:59:40 | 32.05 | 500 |
| 26/04/2024 | 09:59:31 | 32.00 | 2,500 |
| 26/04/2024 | 09:59:30 | 32.00 | 4,500 |
| 26/04/2024 | 09:59:29 | 32.00 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
