| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:19:42 AM | 30.70 | 6,500 |
| 4/25/2025 | 9:19:36 AM | 30.70 | 2,000 |
| 4/25/2025 | 9:19:33 AM | 30.70 | 1,500 |
| 4/25/2025 | 9:19:28 AM | 30.75 | 1,000 |
| 4/25/2025 | 9:19:26 AM | 30.75 | 1,000 |
| 4/25/2025 | 9:19:25 AM | 30.75 | 3,000 |
| 4/25/2025 | 9:19:23 AM | 30.70 | 1,000 |
| 4/25/2025 | 9:19:23 AM | 30.70 | 1,000 |
| 4/25/2025 | 9:19:23 AM | 30.70 | 500 |
| 4/25/2025 | 9:19:18 AM | 30.70 | 500 |
| 4/25/2025 | 9:19:17 AM | 30.75 | 500 |
| 4/25/2025 | 9:19:17 AM | 30.70 | 1,000 |