| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:13:09 AM | 30.50 | 500 |
| 9/13/2024 | 9:13:01 AM | 30.50 | 500 |
| 9/13/2024 | 9:13:00 AM | 30.50 | 500 |
| 9/13/2024 | 9:13:00 AM | 30.50 | 500 |
| 9/13/2024 | 9:12:54 AM | 30.50 | 500 |
| 9/13/2024 | 9:12:53 AM | 30.45 | 500 |
| 9/13/2024 | 9:12:50 AM | 30.45 | 1,500 |
| 9/13/2024 | 9:12:50 AM | 30.50 | 500 |
| 9/13/2024 | 9:12:40 AM | 30.45 | 1,500 |
| 9/13/2024 | 9:12:29 AM | 30.45 | 500 |
| 9/13/2024 | 9:12:29 AM | 30.50 | 1,000 |
| 9/13/2024 | 9:12:27 AM | 30.50 | 1,500 |