| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:49:16 AM | 36.30 | 1,000 |
| 2024-05-10 | 8:49:15 AM | 36.35 | 500 |
| 2024-05-10 | 8:49:05 AM | 36.30 | 500 |
| 2024-05-10 | 8:49:02 AM | 36.30 | 500 |
| 2024-05-10 | 8:48:58 AM | 36.30 | 2,000 |
| 2024-05-10 | 8:48:48 AM | 36.35 | 1,000 |
| 2024-05-10 | 8:48:43 AM | 36.30 | 30,000 |
| 2024-05-10 | 8:48:39 AM | 36.35 | 500 |
| 2024-05-10 | 8:48:37 AM | 36.35 | 500 |
| 2024-05-10 | 8:48:36 AM | 36.35 | 500 |
| 2024-05-10 | 8:48:32 AM | 36.30 | 25,000 |
| 2024-05-10 | 8:48:20 AM | 36.35 | 1,000 |