| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:08:36 AM | 36.50 | 1.63 mill. |
| 10/4/2024 | 9:59:53 AM | 36.60 | 500 |
| 10/4/2024 | 9:59:52 AM | 36.60 | 2,000 |
| 10/4/2024 | 9:59:50 AM | 36.55 | 500 |
| 10/4/2024 | 9:59:45 AM | 36.60 | 500 |
| 10/4/2024 | 9:59:41 AM | 36.60 | 500 |
| 10/4/2024 | 9:59:40 AM | 36.60 | 1,000 |
| 10/4/2024 | 9:59:31 AM | 36.60 | 500 |
| 10/4/2024 | 9:59:30 AM | 36.60 | 500 |
| 10/4/2024 | 9:59:12 AM | 36.55 | 500 |
| 10/4/2024 | 9:59:12 AM | 36.55 | 500 |
| 10/4/2024 | 9:59:12 AM | 36.55 | 3,500 |
| 10/4/2024 | 9:59:11 AM | 36.60 | 1,500 |