| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.05.2024 | 8:44:27 | 36.80 | 1,000 |
| 27.05.2024 | 8:44:17 | 36.80 | 5,000 |
| 27.05.2024 | 8:44:10 | 36.80 | 500 |
| 27.05.2024 | 8:44:10 | 36.80 | 7,500 |
| 27.05.2024 | 8:44:06 | 36.80 | 500 |
| 27.05.2024 | 8:44:04 | 36.80 | 500 |
| 27.05.2024 | 8:44:03 | 36.80 | 6,000 |
| 27.05.2024 | 8:43:59 | 36.80 | 500 |
| 27.05.2024 | 8:43:56 | 36.80 | 500 |
| 27.05.2024 | 8:43:52 | 36.80 | 1,000 |
| 27.05.2024 | 8:43:41 | 36.80 | 500 |
| 27.05.2024 | 8:43:41 | 36.80 | 500 |
| 27.05.2024 | 8:43:39 | 36.80 | 500 |