| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:35 AM | 36.50 | 500 |
| 2024-05-10 | 9:59:31 AM | 36.40 | 4,500 |
| 2024-05-10 | 9:59:31 AM | 36.40 | 500 |
| 2024-05-10 | 9:59:30 AM | 36.45 | 1,000 |
| 2024-05-10 | 9:59:30 AM | 36.50 | 1,000 |
| 2024-05-10 | 9:59:30 AM | 36.45 | 500 |
| 2024-05-10 | 9:59:30 AM | 36.45 | 5,500 |
| 2024-05-10 | 9:59:30 AM | 36.50 | 500 |
| 2024-05-10 | 9:59:30 AM | 36.50 | 1,500 |
| 2024-05-10 | 9:59:25 AM | 36.50 | 500 |
| 2024-05-10 | 9:59:24 AM | 36.50 | 500 |
| 2024-05-10 | 9:59:24 AM | 36.45 | 500 |
| 2024-05-10 | 9:59:23 AM | 36.50 | 500 |