| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:11 AM | 30.45 | 2,500 |
| 9/13/2024 | 9:59:09 AM | 30.40 | 500 |
| 9/13/2024 | 9:59:09 AM | 30.45 | 500 |
| 9/13/2024 | 9:59:03 AM | 30.45 | 500 |
| 9/13/2024 | 9:59:02 AM | 30.45 | 1,500 |
| 9/13/2024 | 9:59:02 AM | 30.40 | 500 |
| 9/13/2024 | 9:59:01 AM | 30.40 | 4,000 |
| 9/13/2024 | 9:58:55 AM | 30.40 | 500 |
| 9/13/2024 | 9:58:48 AM | 30.45 | 500 |
| 9/13/2024 | 9:58:48 AM | 30.45 | 500 |
| 9/13/2024 | 9:58:48 AM | 30.45 | 500 |
| 9/13/2024 | 9:58:48 AM | 30.45 | 500 |
| 9/13/2024 | 9:58:47 AM | 30.40 | 500 |