| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:58:42 AM | 36.60 | 500 |
| 10/4/2024 | 9:58:42 AM | 36.60 | 500 |
| 10/4/2024 | 9:58:42 AM | 36.60 | 2,000 |
| 10/4/2024 | 9:58:42 AM | 36.50 | 6,500 |
| 10/4/2024 | 9:58:39 AM | 36.60 | 1,000 |
| 10/4/2024 | 9:58:39 AM | 36.60 | 1,500 |
| 10/4/2024 | 9:58:32 AM | 36.55 | 1,000 |
| 10/4/2024 | 9:58:32 AM | 36.55 | 500 |
| 10/4/2024 | 9:58:32 AM | 36.55 | 1,000 |
| 10/4/2024 | 9:58:32 AM | 36.55 | 9,000 |
| 10/4/2024 | 9:58:29 AM | 36.55 | 4,000 |
| 10/4/2024 | 9:58:27 AM | 36.55 | 3,000 |
| 10/4/2024 | 9:58:27 AM | 36.55 | 3,500 |