China Satellite Communications Co.../ CNE100003PX9 /
| 5/20/2024 9:00:00 AM | Chg. +0.08 | Volume | Bid5/20/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.57CNY | +0.52% | 13.28 mill. Turnover: 206.26 mill. |
15.57Bid Size: 3,600 | 15.58Ask Size: 105,500 | 15.62 | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:00:00 AM | 15.57 | 147,200 |
| 5/20/2024 | 8:56:59 AM | 15.57 | 14,200 |
| 5/20/2024 | 8:56:56 AM | 15.57 | 9,700 |
| 5/20/2024 | 8:56:54 AM | 15.57 | 10,600 |
| 5/20/2024 | 8:56:49 AM | 15.57 | 200 |
| 5/20/2024 | 8:56:46 AM | 15.56 | 600 |
| 5/20/2024 | 8:56:44 AM | 15.57 | 4,100 |
| 5/20/2024 | 8:56:41 AM | 15.57 | 900 |
| 5/20/2024 | 8:56:38 AM | 15.56 | 200 |
| 5/20/2024 | 8:56:36 AM | 15.57 | 600 |
| 5/20/2024 | 8:56:34 AM | 15.57 | 15,300 |
| 5/20/2024 | 8:56:30 AM | 15.57 | 3,700 |
| 5/20/2024 | 8:56:27 AM | 15.57 | 1,600 |
All quotes in CNY
