| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 03:39:15 | 15.55 | 2,400 |
| 03/06/2024 | 03:39:14 | 15.54 | 5,300 |
| 03/06/2024 | 03:39:11 | 15.55 | 8,500 |
| 03/06/2024 | 03:39:08 | 15.55 | 7,200 |
| 03/06/2024 | 03:39:05 | 15.55 | 3,700 |
| 03/06/2024 | 03:39:01 | 15.55 | 6,100 |
| 03/06/2024 | 03:38:59 | 15.55 | 3,700 |
| 03/06/2024 | 03:38:56 | 15.55 | 4,400 |
| 03/06/2024 | 03:38:53 | 15.55 | 2,900 |
| 03/06/2024 | 03:38:50 | 15.55 | 3,000 |
| 03/06/2024 | 03:38:45 | 15.55 | 600 |
| 03/06/2024 | 03:38:42 | 15.55 | 1,000 |