| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 08:56:11 | 14.86 | 4,800 |
| 12/06/2024 | 08:56:09 | 14.86 | 5,200 |
| 12/06/2024 | 08:56:05 | 14.85 | 5,300 |
| 12/06/2024 | 08:56:00 | 14.86 | 300 |
| 12/06/2024 | 08:56:00 | 14.86 | 6,700 |
| 12/06/2024 | 08:55:56 | 14.86 | 900 |
| 12/06/2024 | 08:55:53 | 14.86 | 11,100 |
| 12/06/2024 | 08:55:50 | 14.86 | 6,195 |
| 12/06/2024 | 08:55:47 | 14.86 | 1,500 |
| 12/06/2024 | 08:55:44 | 14.86 | 1,300 |
| 12/06/2024 | 08:55:41 | 14.86 | 200 |
| 12/06/2024 | 08:55:36 | 14.87 | 600 |
| 12/06/2024 | 08:55:31 | 14.86 | 2,400 |