CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 6/3/2024 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:02 AM | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.08CNY | +2.37% | 71.69 mill. Turnover: 650.02 mill. |
9.07Bid Size: 43,600 | 9.08Ask Size: 157,900 | 9.20 | 8.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:00:00 AM | 9.08 | 615,100 |
| 6/3/2024 | 8:56:59 AM | 9.06 | 5,300 |
| 6/3/2024 | 8:56:58 AM | 9.07 | 4,800 |
| 6/3/2024 | 8:56:55 AM | 9.07 | 300 |
| 6/3/2024 | 8:56:51 AM | 9.07 | 6,300 |
| 6/3/2024 | 8:56:48 AM | 9.07 | 16,600 |
| 6/3/2024 | 8:56:46 AM | 9.07 | 700 |
| 6/3/2024 | 8:56:43 AM | 9.06 | 4,900 |
| 6/3/2024 | 8:56:40 AM | 9.06 | 11,000 |
| 6/3/2024 | 8:56:37 AM | 9.07 | 14,200 |
| 6/3/2024 | 8:56:33 AM | 9.07 | 500 |
| 6/3/2024 | 8:56:30 AM | 9.07 | 4,400 |
| 6/3/2024 | 8:56:28 AM | 9.07 | 46,420 |
All quotes in CNY
