CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
| 04/06/2024 09:00:00 | Chg. -0.01 | Volume | Bid09:00:03 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.07CNY | -0.11% | 53.46 mill. Turnover: 478.74 mill. |
9.06Bid Size: 162,292 | 9.07Ask Size: 285,500 | 9.10 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:00:00 | 9.07 | 425,400 |
| 04/06/2024 | 08:56:57 | 9.06 | 300 |
| 04/06/2024 | 08:56:55 | 9.07 | 5,000 |
| 04/06/2024 | 08:56:53 | 9.07 | 2,900 |
| 04/06/2024 | 08:56:50 | 9.07 | 4,900 |
| 04/06/2024 | 08:56:47 | 9.06 | 8,400 |
| 04/06/2024 | 08:56:44 | 9.07 | 5,300 |
| 04/06/2024 | 08:56:41 | 9.07 | 33,900 |
| 04/06/2024 | 08:56:38 | 9.06 | 1,500 |
| 04/06/2024 | 08:56:35 | 9.06 | 900 |
| 04/06/2024 | 08:56:31 | 9.06 | 2,100 |
| 04/06/2024 | 08:56:29 | 9.06 | 4,000 |
| 04/06/2024 | 08:56:26 | 9.06 | 21,800 |
All quotes in CNY
