CHINA MERCHANTS ENERGY SHIPPING CO LTD
CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
601872
|
5/31/2024 7:29:36 AM
|
Chg.
-0.24
|
Volume |
Bid5/31/2024 |
Ask5/31/2024 |
High |
Low |
|
8.86CNY
|
-2.64%
|
75.61 mill.
Turnover: 664.82 mill. |
8.86Bid Size: 16,973 |
8.87Ask Size: 128,500 |
9.13 |
8.65 |
Master data
| WKN: |
- |
| Ticker: |
601872 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.12 |
| High: |
9.13 |
| Low: |
8.65 |
| Previous Close: |
9.10 |
| Volume (shares): |
75.61 mill. |
| Turnover: |
664.82 mill. |
| Trades: |
2,880 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-2.85% |
| 1 Month |
|
|
+3.87% |
| 3 Months |
|
|
+23.06% |
| YTD |
|
|
+50.68% |
| 1 Year |
|
|
+55.17% |
| 3 Years |
|
|
+100.45% |
| 5 Years |
|
|
+166.07% |
| 10 Years |
|
|
+340.80% |
| 1W High / 1W Low: |
9.53 |
9.10 |
| 1M High / 1M Low: |
9.83 |
8.53 |
| 6M High / 6M Low: |
9.83 |
5.63 |
| High (YTD): |
5/15/2024 |
9.83 |
| Low (YTD): |
1/2/2024 |
6.05 |
| 52W High: |
5/15/2024 |
9.83 |
| 52W Low: |
6/29/2023 |
5.62 |
| Avg. price 1W: |
|
9.29 |
| Avg. volume 1W: |
|
53.82 mill. |
| Avg. price 1M: |
|
9.17 |
| Avg. volume 1M: |
|
50.96 mill. |
| Avg. price 6M: |
|
7.36 |
| Avg. volume 6M: |
|
44.25 mill. |
| Avg. price 1Y: |
|
6.76 |
| Avg. volume 1Y: |
|
39.69 mill. |
| Volatility 1M: |
|
41.32% |
| Volatility 6M: |
|
35.16% |
| Volatility 1Y: |
|
33.46% |
| Volatility 3Y: |
|
42.91% |
