China Merchants Bank Co Limited/ CNE000001B33 /
| 5/31/2024 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.28CNY | -0.17% | 50.89 mill. Turnover: 1.75 bill. |
34.28Bid Size: 4.71 mill. | 34.30Ask Size: 1,800 | 855.13 bill.CNY | 5.75% | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 34.28 | 4.71 mill. |
| 5/31/2024 | 8:56:59 AM | 34.34 | 400 |
| 5/31/2024 | 8:56:58 AM | 34.35 | 4,800 |
| 5/31/2024 | 8:56:56 AM | 34.35 | 300 |
| 5/31/2024 | 8:56:53 AM | 34.34 | 3,400 |
| 5/31/2024 | 8:56:50 AM | 34.35 | 500 |
| 5/31/2024 | 8:56:47 AM | 34.34 | 6,500 |
| 5/31/2024 | 8:56:44 AM | 34.33 | 2,700 |
| 5/31/2024 | 8:56:40 AM | 34.34 | 16,500 |
| 5/31/2024 | 8:56:38 AM | 34.33 | 7,500 |
| 5/31/2024 | 8:56:35 AM | 34.33 | 4,900 |
| 5/31/2024 | 8:56:32 AM | 34.34 | 3,600 |
| 5/31/2024 | 8:56:29 AM | 34.33 | 4,700 |
All quotes in CNY
