China Merchants Bank Co Limited
China Merchants Bank Co Limited/ CNE000001B33 /
600036
|
2024-05-14 9:00:00 AM
|
Chg.
-0.57
|
Volume |
Bid9:00:01 AM |
Ask2024-05-14 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
35.34CNY
|
-1.59%
|
68.78 mill.
Turnover: 2.44 bill. |
35.34Bid Size: 25,599 |
35.35Ask Size: 597,801 |
886.75 bill.CNY |
5.58% |
6.28 |
Master data
| WKN: |
- |
| Ticker: |
600036 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
Series A |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
35.89 |
| High: |
36.13 |
| Low: |
35.20 |
| Previous Close: |
35.91 |
| Volume (shares): |
68.78 mill. |
| Turnover: |
2.44 bill. |
| Trades: |
4,689 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.35% |
| 1 Month |
|
|
+10.02% |
| 3 Months |
|
|
+12.55% |
| YTD |
|
|
+27.03% |
| 1 Year |
|
|
+3.82% |
| 3 Years |
|
|
-35.72% |
| 5 Years |
|
|
+8.54% |
| 10 Years |
|
|
+253.75% |
| 1W High / 1W Low: |
35.91 |
34.57 |
| 1M High / 1M Low: |
35.91 |
32.75 |
| 6M High / 6M Low: |
35.91 |
27.03 |
| High (YTD): |
2024-05-13 |
35.91 |
| Low (YTD): |
2024-01-02 |
27.58 |
| 52W High: |
2024-05-13 |
35.91 |
| 52W Low: |
2023-12-14 |
27.03 |
| Avg. price 1W: |
|
35.16 |
| Avg. volume 1W: |
|
61.75 mill. |
| Avg. price 1M: |
|
34.17 |
| Avg. volume 1M: |
|
73.41 mill. |
| Avg. price 6M: |
|
30.74 |
| Avg. volume 6M: |
|
67.94 mill. |
| Avg. price 1Y: |
|
31.72 |
| Avg. volume 1Y: |
|
57.53 mill. |
| Volatility 1M: |
|
16.95% |
| Volatility 6M: |
|
18.53% |
| Volatility 1Y: |
|
20.39% |
| Volatility 3Y: |
|
28.71% |
| Dividend per Share: |
|
1.97 CNY |
| Earnings per Share: |
|
5.63 CNY |
| Return on Equity: |
|
13.62% |
| Dividend Yield: |
|
5.58% |
| P/E Ratio: |
|
6.28 |
| Market Capitalization: |
|
729.03 bill. CNY |
| Free Float Market Cap.: |
|
- |
