China Merchants Bank Co Limited/ CNE000001B33 /
| 2024-05-23 9:00:00 AM | Chg. -0.56 | Volume | Bid2024-05-23 | Ask9:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.50CNY | -1.55% | 92.46 mill. Turnover: 3.28 bill. |
35.50Bid Size: 547,800 | 35.51Ask Size: 6,000 | 890.25 bill.CNY | 5.55% | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 35.50 | 776,499 |
| 2024-05-23 | 8:56:59 AM | 35.47 | 100 |
| 2024-05-23 | 8:56:59 AM | 35.46 | 1,400 |
| 2024-05-23 | 8:56:56 AM | 35.47 | 1,200 |
| 2024-05-23 | 8:56:53 AM | 35.46 | 9,100 |
| 2024-05-23 | 8:56:50 AM | 35.48 | 38,400 |
| 2024-05-23 | 8:56:47 AM | 35.48 | 4,500 |
| 2024-05-23 | 8:56:44 AM | 35.48 | 14,800 |
| 2024-05-23 | 8:56:41 AM | 35.47 | 12,800 |
| 2024-05-23 | 8:56:38 AM | 35.48 | 20,600 |
| 2024-05-23 | 8:56:35 AM | 35.46 | 19,700 |
| 2024-05-23 | 8:56:32 AM | 35.48 | 9,300 |
| 2024-05-23 | 8:56:29 AM | 35.47 | 8,000 |
All quotes in CNY
