China Merchants Bank Co Limited/ CNE000001B33 /
| 2024-05-14 9:00:00 AM | Chg. -0.57 | Volume | Bid9:00:01 AM | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.34CNY | -1.59% | 68.78 mill. Turnover: 2.44 bill. |
35.34Bid Size: 25,599 | 35.35Ask Size: 597,801 | 886.75 bill.CNY | 5.58% | 6.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 35.34 | 753,701 |
| 2024-05-14 | 8:56:59 AM | 35.36 | 1,800 |
| 2024-05-14 | 8:56:56 AM | 35.36 | 3,900 |
| 2024-05-14 | 8:56:54 AM | 35.36 | 3,200 |
| 2024-05-14 | 8:56:50 AM | 35.35 | 7,700 |
| 2024-05-14 | 8:56:48 AM | 35.36 | 3,500 |
| 2024-05-14 | 8:56:45 AM | 35.35 | 4,900 |
| 2024-05-14 | 8:56:42 AM | 35.35 | 11,900 |
| 2024-05-14 | 8:56:39 AM | 35.36 | 15,300 |
| 2024-05-14 | 8:56:36 AM | 35.35 | 11,700 |
| 2024-05-14 | 8:56:33 AM | 35.35 | 14,000 |
| 2024-05-14 | 8:56:30 AM | 35.36 | 7,200 |
| 2024-05-14 | 8:56:27 AM | 35.35 | 11,800 |
All quotes in CNY
